Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00470000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 87 | 126.56% |
| CAT240517C00470000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 34 | 64.84% |
| CAT240621C00470000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 46.63% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 6 | 33.96% |
| CAT240816C00470000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.50 | 0.06 | 0.76 | 0.00 | - | 1 | 29 | 31.20% |
| CAT240920C00470000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 0.48 | 0.22 | 0.77 | +0.14 | +41.18% | 1 | 1,335 | 26.94% |
| CAT241115C00470000 | 2024-04-23 11:19AM EDT | 2024-11-15 | 5.40 | 1.47 | 1.61 | 0.00 | - | 1 | 16 | 26.03% |
| CAT250117C00470000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.72 | 2.13 | 3.10 | 0.00 | - | 1 | 23 | 26.12% |
| CAT250321C00470000 | 2024-04-05 12:43PM EDT | 2025-03-21 | 15.90 | 4.00 | 4.70 | 0.00 | - | 4 | 6 | 26.03% |
| CAT250620C00470000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 17.20 | 7.85 | 8.80 | 0.00 | - | 1 | 5 | 27.70% |
| CAT260116C00470000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 27.20 | 13.80 | 15.00 | 0.00 | - | 96 | 79 | 27.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00470000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 124.44 | 123.20 | 126.35 | +4.66 | +3.89% | 1 | 1 | 29.93% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 42.60% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 20.45% |
© 2024 Yahoo. All rights reserved.