Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00480000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 91 | 71.09% |
| CAT240524C00480000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 2 | 58.20% |
| CAT240621C00480000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 50.32% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 39.16% |
| CAT240816C00480000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 1.41 | 0.03 | 0.95 | 0.00 | - | 3 | 184 | 32.02% |
| CAT240920C00480000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.95 | 0.00 | - | 5 | 316 | 27.53% |
| CAT241115C00480000 | 2024-04-23 2:19PM EDT | 2024-11-15 | 4.35 | 1.52 | 1.72 | 0.00 | - | 7 | 169 | 25.92% |
| CAT250117C00480000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.40 | +0.44 | +15.66% | 1 | 26 | 26.21% |
| CAT250620C00480000 | 2024-04-03 1:52PM EDT | 2025-06-20 | 15.95 | 6.10 | 6.80 | 0.00 | - | 25 | 60 | 25.00% |
| CAT260116C00480000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 14.50 | 16.65 | 17.60 | 0.00 | - | 1 | 106 | 28.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00480000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 127.62 | 123.40 | 126.85 | 0.00 | - | 1 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.