Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 50.29% |
| CAT240816C00490000 | 2024-04-11 11:06AM EDT | 2024-08-16 | 1.25 | 0.01 | 0.57 | 0.00 | - | 1 | 18 | 31.70% |
| CAT240920C00490000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.75 | 0.00 | - | 3 | 8 | 28.49% |
| CAT241115C00490000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 1.71 | 0.83 | 1.21 | 0.00 | - | 10 | 54 | 26.02% |
| CAT250117C00490000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.10 | 2.09 | 2.52 | 0.00 | - | 1 | 388 | 26.18% |
| CAT250321C00490000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 4.10 | 3.80 | 5.95 | 0.00 | - | 26 | 56 | 29.07% |
| CAT250620C00490000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 11.40 | 10.55 | 12.30 | 0.00 | - | 3 | 3 | 32.26% |
| CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 26.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.