Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.95 | 0.00 | - | 2 | 12 | 53.37% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 36.60% |
| CAT240816C00500000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 1.28 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 41.13% |
| CAT240920C00500000 | 2024-05-07 2:10PM EDT | 2024-09-20 | 0.21 | 0.07 | 0.49 | 0.00 | - | 1 | 507 | 27.16% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 3.05 | 0.01 | 3.00 | 0.00 | - | 2 | 4 | 31.96% |
| CAT250117C00500000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 1.77 | 1.90 | 2.21 | 0.00 | - | 1 | 87 | 25.88% |
| CAT250321C00500000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 3.38 | 2.78 | 4.20 | 0.00 | - | 1 | 11 | 26.88% |
| CAT250620C00500000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 5.90 | 6.15 | 7.30 | 0.00 | - | 1 | 5 | 27.57% |
| CAT260116C00500000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.95 | 13.25 | 14.40 | 0.00 | - | 2 | 56 | 28.05% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.