Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00520000 | 2024-04-08 12:31PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 42.77% |
CAT240816C00520000 | 2024-04-01 10:23AM EDT | 2024-08-16 | 0.39 | 0.00 | 1.02 | 0.00 | - | 2 | 20 | 39.30% |
CAT240920C00520000 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.90 | 0.02 | 0.65 | 0.00 | - | 1 | 10 | 31.34% |
CAT241115C00520000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 0.80 | 0.02 | 1.00 | 0.00 | - | 1 | 3 | 28.20% |
CAT250117C00520000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.39 | 1.14 | 1.47 | 0.00 | - | 7 | 46 | 26.15% |
CAT250321C00520000 | 2024-03-20 2:10PM EDT | 2025-03-21 | 3.77 | 4.55 | 6.05 | 0.00 | - | - | 1 | 32.15% |
CAT250620C00520000 | 2024-03-26 11:22AM EDT | 2025-06-20 | 7.15 | 2.64 | 5.30 | 0.00 | - | 144 | 100 | 27.34% |
CAT260116C00520000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 9.65 | 10.50 | 11.80 | 0.00 | - | 24 | 80 | 28.09% |