Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00540000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.35 | 0.00 | - | 100 | 5,420 | 31.10% |
| CAT241115C00540000 | 2024-04-11 2:45PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 30.23% |
| CAT250117C00540000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.55 | 0.41 | 1.65 | 0.00 | - | 2 | 66 | 28.81% |
| CAT250321C00540000 | 2024-04-25 9:31AM EDT | 2025-03-21 | 1.63 | 1.47 | 2.15 | 0.00 | - | 1 | 2 | 27.11% |
| CAT260116C00540000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 8.02 | 8.35 | 9.40 | 0.00 | - | 1 | 28 | 27.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.