Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115C00560000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.85 | 0.00 | - | 3 | 6 | 31.65% |
| CAT250117C00560000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.95 | 0.00 | - | 1 | 31 | 27.91% |
| CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.20 | 3.20 | 0.00 | - | 4 | 3 | 31.28% |
| CAT250620C00560000 | 2024-05-09 12:32PM EDT | 2025-06-20 | 2.30 | 2.30 | 3.10 | 0.00 | - | 1 | 45 | 27.36% |
| CAT260116C00560000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 5.20 | 6.55 | 7.60 | 0.00 | - | 2 | 19 | 27.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.