Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO240719C00007500 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CATO241018C00007500 | 2024-04-15 1:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 44.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO240621P00007500 | 2024-04-25 9:47AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CATO240719P00007500 | 2024-03-22 2:44PM EDT | 2024-07-19 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 113.87% |
CATO241018P00007500 | 2024-04-04 3:39PM EDT | 2024-10-18 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 86.13% |