Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816C00040000 | 2024-03-25 2:21PM EDT | 40.00 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 55.59% |
| CATY240816C00045000 | 2024-03-13 3:57PM EDT | 45.00 | 1.46 | 0.10 | 3.90 | 0.00 | - | 4 | 22 | 81.59% |
| CATY240816C00050000 | 2024-02-14 2:41PM EDT | 50.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 32 | 21 | 108.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816P00025000 | 2024-03-12 3:32PM EDT | 25.00 | 0.23 | 0.15 | 1.25 | 0.00 | - | - | 10 | 84.18% |
| CATY240816P00030000 | 2024-04-17 11:10AM EDT | 30.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 59.08% |
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 35.00 | 2.00 | 1.35 | 4.00 | 0.00 | - | 8 | 30 | 56.93% |
| CATY240816P00040000 | 2024-03-14 3:49PM EDT | 40.00 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 68.75% |
© 2024 Yahoo. All rights reserved.