Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY241115C00040000 | 2024-05-20 12:10PM EDT | 40.00 | 1.95 | 0.95 | 2.50 | -0.20 | -9.30% | 1 | 57 | 34.42% |
| CATY241115C00045000 | 2024-05-20 2:34PM EDT | 45.00 | 0.69 | 0.00 | 2.35 | -0.36 | -34.29% | 3 | 2 | 46.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY241115P00020000 | 2024-05-17 10:07AM EDT | 20.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 105.32% |
| CATY241115P00022500 | 2024-03-20 1:39PM EDT | 22.50 | 0.36 | 0.10 | 1.80 | 0.00 | - | - | 10 | 66.75% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 35.00 | 3.30 | 1.05 | 3.80 | 0.00 | - | 3 | 6 | 48.30% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 40.00 | 6.09 | 2.35 | 4.90 | 0.00 | - | - | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.