CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | -0.02 | -28.57% | 8 | 70 |
| 25.95 | +2.05 | +8.58% | 18 | 1,074 | 2024-10-18 | 0.12 | -0.18 | -60.00% | 51 | 2,454 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.30 | -0.20 | -40.00% | 1 | 96 |
| 26.50 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.66 | 0.00 | - | 2 | 43 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-11-08 | 0.95 | -0.35 | -26.92% | 7 | 22 |
| 30.84 | +4.84 | +18.62% | 35 | 39 | 2024-11-15 | 2.02 | -0.19 | -8.60% | 52 | 291 |
| 29.40 | 0.00 | - | 1 | 346 | 2024-12-20 | 3.35 | -0.45 | -11.84% | 9 | 949 |
| 33.51 | +2.77 | +9.01% | 13 | 3,372 | 2025-01-17 | 4.20 | -0.54 | -11.39% | 35 | 1,083 |
| 38.50 | +2.95 | +8.30% | 1 | 98 | 2025-04-17 | 8.40 | 0.00 | - | 11 | 335 |
| 48.10 | +4.70 | +10.83% | 2 | 1,013 | 2026-01-16 | 15.10 | -0.68 | -4.31% | 3 | 147 |
| 53.17 | 0.00 | - | 100 | 121 | 2026-12-18 | 22.20 | 0.00 | - | 1 | 25 |
| 55.10 | 0.00 | - | 3 | 9 | 2027-01-15 | 22.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.