CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.05 | -8.77% | 54 | 196 | 2024-10-11 | 8.31 | -2.09 | -20.10% | 15 | 16 |
| 1.45 | +0.08 | +5.84% | 25 | 1,044 | 2024-10-18 | 9.86 | -3.34 | -25.30% | 1 | 87 |
| 2.85 | +0.95 | +50.00% | 19 | 21 | 2024-10-25 | 10.52 | 0.00 | - | 1 | 5 |
| 3.90 | +1.28 | +48.85% | 1 | 15 | 2024-11-01 | - | - | - | - | - |
| 4.95 | +1.15 | +30.26% | 1 | 3 | 2024-11-08 | - | - | - | - | - |
| 7.01 | +0.31 | +4.63% | 46 | 232 | 2024-11-15 | 15.40 | -0.80 | -4.94% | 49 | 59 |
| 10.17 | +1.17 | +13.00% | 13 | 764 | 2024-12-20 | 18.60 | 0.00 | - | 7 | 27 |
| 12.50 | +1.40 | +12.61% | 96 | 547 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 40 |
| 19.50 | +2.30 | +13.37% | 1 | 140 | 2025-04-17 | 23.70 | -0.80 | -3.27% | 1 | 267 |
| 30.90 | +3.57 | +13.06% | 4 | 31 | 2026-01-16 | 36.10 | 0.00 | - | 22 | 25 |
| 42.80 | +1.65 | +4.01% | 1 | 24 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.