Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 220.00 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 225.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00230000 | 2024-06-11 2:00PM EDT | 230.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CB241018C00235000 | 2024-06-12 3:58PM EDT | 235.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00240000 | 2024-06-12 12:25PM EDT | 240.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00245000 | 2024-06-10 3:59PM EDT | 245.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB241018C00250000 | 2024-06-11 1:24PM EDT | 250.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB241018C00255000 | 2024-06-12 9:30AM EDT | 255.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00260000 | 2024-06-12 10:10AM EDT | 260.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00265000 | 2024-06-12 12:49PM EDT | 265.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CB241018C00270000 | 2024-06-11 11:38AM EDT | 270.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CB241018C00275000 | 2024-06-12 11:28AM EDT | 275.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241018C00280000 | 2024-06-12 3:49PM EDT | 280.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241018C00290000 | 2024-06-12 10:10AM EDT | 290.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB241018C00300000 | 2024-06-12 3:49PM EDT | 300.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB241018C00310000 | 2024-06-11 12:03PM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241018C00320000 | 2024-06-11 12:20PM EDT | 320.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB241018C00330000 | 2024-06-12 9:30AM EDT | 330.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB241018C00340000 | 2024-05-17 10:45AM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018P00120000 | 2024-05-28 2:26PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB241018P00175000 | 2024-02-08 4:15PM EDT | 175.00 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 41.02% |
| CB241018P00180000 | 2024-02-28 3:43PM EDT | 180.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 48.02% |
| CB241018P00185000 | 2024-04-30 9:43AM EDT | 185.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 40.72% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 195.00 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 32.04% |
| CB241018P00200000 | 2024-06-12 10:01AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 205.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 210.00 | 2.08 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 26.26% |
| CB241018P00215000 | 2024-05-23 2:04PM EDT | 215.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB241018P00220000 | 2024-06-10 10:57AM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241018P00225000 | 2024-06-10 10:51AM EDT | 225.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CB241018P00230000 | 2024-06-12 12:32PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CB241018P00235000 | 2024-06-12 10:37AM EDT | 235.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CB241018P00240000 | 2024-06-12 2:06PM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CB241018P00245000 | 2024-06-12 10:10AM EDT | 245.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241018P00250000 | 2024-06-11 12:02PM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241018P00255000 | 2024-06-12 11:05AM EDT | 255.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CB241018P00260000 | 2024-06-12 3:59PM EDT | 260.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CB241018P00265000 | 2024-06-12 1:30PM EDT | 265.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB241018P00270000 | 2024-06-11 3:01PM EDT | 270.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CB241018P00275000 | 2024-06-11 12:39PM EDT | 275.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB241018P00280000 | 2024-05-28 3:53PM EDT | 280.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 300.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.