Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00185000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 248.44% |
| CB240621P00185000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 24 | 4 | 64.36% |
| CB240816P00185000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.36 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 52.15% |
| CB241018P00185000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 34.12% |
| CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 34.98% |
| CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 0.35 | 2.90 | 0.00 | - | 2 | 23 | 34.07% |
| CB260116P00185000 | 2024-05-16 11:59AM EDT | 2026-01-16 | 3.80 | 3.40 | 6.50 | -1.83 | -32.50% | 2 | 5 | 27.70% |
© 2024 Yahoo. All rights reserved.