Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-16 11:54AM EDT | 2024-05-17 | 17.80 | 18.70 | 22.00 | +10.30 | +137.33% | 7 | 120 | 103.91% |
| CB240621C00245000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 10.80 | 20.20 | 23.60 | 0.00 | - | 4 | 241 | 34.13% |
| CB240816C00245000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 23.60 | 23.70 | 25.40 | +8.10 | +52.26% | 2 | 47 | 25.75% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 27.20 | 29.60 | 0.00 | - | 11 | 31 | 27.10% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 14.39% |
| CB241220C00245000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 22.00 | 31.00 | 33.00 | 0.00 | - | 6 | 52 | 27.56% |
| CB250117C00245000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 30.50 | 31.20 | 34.60 | +10.30 | +50.99% | 10 | 49 | 28.00% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 47.00 | 49.50 | 0.00 | - | 1 | 17 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 82 | 774 | 62.89% |
| CB240621P00245000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -1.14 | -69.51% | 2,396 | 649 | 18.78% |
| CB240816P00245000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.85 | -2.25 | -48.91% | 29 | 100 | 19.06% |
| CB241018P00245000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 3.73 | 2.45 | 6.10 | -3.87 | -50.92% | 11 | 7 | 20.89% |
| CB241115P00245000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.40 | -6.50 | -57.52% | 7 | 72 | 18.07% |
| CB241220P00245000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 6.20 | 5.40 | 7.60 | -3.02 | -32.75% | 4 | 17 | 19.83% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.80 | -6.30 | -47.73% | 8 | 193 | 18.95% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 12.00 | 16.50 | 0.00 | - | 41 | 176 | 19.24% |
© 2024 Yahoo. All rights reserved.