New Zealand markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C002600002024-05-17 3:22PM EDT2024-06-2116.0014.8017.60+6.47+67.89%31480126.22%
CB240816C002600002024-05-17 3:24PM EDT2024-08-1620.5019.4021.90+7.20+54.14%3214225.54%
CB241018C002600002024-05-17 11:22AM EDT2024-10-1822.8623.1024.60+6.27+37.79%44123.83%
CB241115C002600002024-04-17 1:06PM EDT2024-11-159.5026.0027.900.00-1426.55%
CB241220C002600002024-05-17 10:32AM EDT2024-12-2024.3027.9030.30+4.29+21.44%11,35627.36%
CB250117C002600002024-05-16 1:14PM EDT2025-01-1721.6329.1031.300.00-919126.93%
CB260116C002600002024-05-15 11:38AM EDT2026-01-1630.1045.1046.400.00-1528.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P002600002024-05-17 3:51PM EDT2024-06-211.040.951.15-1.51-59.22%21922817.07%
CB240816P002600002024-05-17 12:31PM EDT2024-08-163.703.003.50-2.15-36.75%33516.68%
CB241018P002600002024-05-17 12:11PM EDT2024-10-185.655.205.60-2.60-31.52%20516.39%
CB241220P002600002024-05-17 3:50PM EDT2024-12-207.626.808.70-2.88-27.43%81317.98%
CB250117P002600002024-05-17 10:48AM EDT2025-01-179.207.908.60-1.75-15.98%16016.80%
CB260116P002600002024-05-16 3:14PM EDT2026-01-1619.7016.2017.300.00-25017.31%