Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.33 | 1.20 | 1.45 | +1.16 | +682.35% | 2,410 | 1,237 | 27.30% |
| CB240621C00265000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 5.62 | 5.50 | 5.80 | +4.62 | +462.00% | 724 | 244 | 17.65% |
| CB240816C00265000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 11.60 | 10.70 | 11.10 | +7.31 | +170.40% | 1,150 | 456 | 21.03% |
| CB241018C00265000 | 2024-05-16 3:31PM EDT | 2024-10-18 | 13.75 | 12.60 | 15.60 | +6.35 | +85.81% | 60 | 15 | 22.75% |
| CB241115C00265000 | 2024-05-16 1:44PM EDT | 2024-11-15 | 14.90 | 15.10 | 16.90 | +4.78 | +47.23% | 19 | 25 | 22.68% |
| CB241220C00265000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 11.32 | 17.00 | 19.90 | 0.00 | - | 1 | 12 | 24.46% |
| CB250117C00265000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 19.20 | 18.10 | 20.00 | +7.20 | +60.00% | 418 | 86 | 23.14% |
| CB260116C00265000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 35.75 | 34.60 | 37.20 | +8.25 | +30.00% | 9 | 27 | 27.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.50 | -20.60 | -93.64% | 687 | 0 | 26.03% |
| CB240621P00265000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | -10.40 | -68.42% | 283 | 14 | 14.89% |
| CB240816P00265000 | 2024-05-16 3:20PM EDT | 2024-08-16 | 7.80 | 8.10 | 8.60 | -6.90 | -46.94% | 24 | 23 | 16.10% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 15.32% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 15.40 | 18.00 | 0.00 | - | 28 | 25 | 24.01% |
| CB241220P00265000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 12.20 | 10.30 | 14.00 | -8.40 | -40.78% | 4 | 3 | 17.09% |
| CB250117P00265000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 11.10 | 10.60 | 13.50 | -6.70 | -37.64% | 1 | 45 | 15.51% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 22.67% |
© 2024 Yahoo. All rights reserved.