CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240621C00002500 | 2024-06-05 1:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 237.50% |
| CBAT240621C00005000 | 2024-06-04 11:41AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 556.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240621P00002500 | 2024-06-07 3:22PM EDT | 2.50 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 50.00% |
| CBAT240621P00007500 | 2024-04-30 1:54PM EDT | 7.50 | 6.45 | 5.80 | 6.10 | 0.00 | - | - | 5 | 796.88% |
© 2024 Yahoo. All rights reserved.