CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00017500 | 2023-08-15 9:43AM EDT | 2024-05-17 | 5.40 | 3.70 | 4.90 | 0.00 | - | - | 1 | 149.61% |
| CBL241115C00017500 | 2023-09-26 9:57AM EDT | 2024-11-15 | 4.90 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00017500 | 2023-11-10 11:37AM EDT | 2024-05-17 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 132.81% |
| CBL241115P00017500 | 2023-09-26 9:57AM EDT | 2024-11-15 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.