New Zealand markets close in 1 hour 37 minutes

CBL & Associates Properties, Inc. (CBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.17+0.23 (+1.05%)
At close: 04:00PM EDT
22.17 +0.02 (+0.09%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBL240517C000225002024-04-24 2:30PM EDT2024-05-170.300.000.750.00-1868.65%
CBL240719C000225002024-04-25 12:56PM EDT2024-07-190.600.001.900.00--2552.54%
CBL241115C000225002023-12-13 12:08PM EDT2024-11-152.753.504.200.00--262.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBL240517P000225002024-02-08 1:36PM EDT2024-05-170.900.350.850.00-10010750.98%
CBL240719P000225002024-04-16 1:32PM EDT2024-07-191.900.001.800.00-4025141.55%