Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL240517C00024000 | 2024-02-14 12:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 88.48% |
CBL240719C00024000 | 2024-02-20 4:24PM EDT | 2024-07-19 | 1.04 | 0.25 | 1.45 | 0.00 | - | - | 1 | 55.66% |
CBL241018C00024000 | 2024-03-13 12:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.75 | 0.00 | - | - | 4 | 42.02% |
CBL241115C00024000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.70 | 0.00 | - | - | 2,000 | 21.68% |