New Zealand markets closed

CBL & Associates Properties, Inc. (CBL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.16-0.01 (-0.07%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBL240517C000240002024-02-14 12:44PM EDT2024-05-170.600.001.000.00-1188.48%
CBL240719C000240002024-02-20 4:24PM EDT2024-07-191.040.251.450.00--155.66%
CBL241018C000240002024-03-13 12:33PM EDT2024-10-180.650.351.750.00--442.02%
CBL241115C000240002024-04-25 9:46AM EDT2024-11-150.510.000.700.00--2,00021.68%
Putsfor17 May 2024