New Zealand markets closed

CBL & Associates Properties, Inc. (CBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.17+0.23 (+1.05%)
At close: 04:00PM EDT
22.17 +0.02 (+0.09%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBL240517C000290002023-12-29 10:30AM EDT2024-05-170.250.000.750.00-11158.98%
CBL240719C000290002024-04-25 9:46AM EDT2024-07-190.060.000.000.00-2,000012.50%
Putsfor17 May 2024