Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBNK240719C00017500 | 2024-04-01 3:40PM EDT | 2024-07-19 | 3.80 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 107.28% |
CBNK241018C00017500 | 2024-03-28 9:32AM EDT | 2024-10-18 | 3.50 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 76.61% |