Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 5.00 | 3.70 | 4.40 | 0.00 | - | 1 | 8 | 20.69% |
| CBOE240607C00185000 | 2024-05-22 10:20AM EDT | 185.00 | 2.50 | 1.25 | 1.75 | 0.00 | - | 3 | 22 | 19.46% |
| CBOE240607C00190000 | 2024-05-24 12:19PM EDT | 190.00 | 0.40 | 0.25 | 0.50 | -0.26 | -39.39% | 1 | 63 | 18.95% |
| CBOE240607C00195000 | 2024-05-10 3:58PM EDT | 195.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 28.27% |
| CBOE240607C00200000 | 2024-05-13 11:48AM EDT | 200.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 45.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607P00150000 | 2024-05-24 3:05PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 25 | 47.85% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 155.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 40.82% |
| CBOE240607P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 51.17% |
| CBOE240607P00165000 | 2024-05-14 2:41PM EDT | 165.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 30.76% |
| CBOE240607P00170000 | 2024-05-24 9:40AM EDT | 170.00 | 0.30 | 0.05 | 1.30 | -0.50 | -62.50% | 1 | 8 | 39.38% |
| CBOE240607P00175000 | 2024-05-24 2:53PM EDT | 175.00 | 0.57 | 0.40 | 0.60 | -0.89 | -60.96% | 1 | 22 | 21.29% |
| CBOE240607P00185000 | 2024-05-24 1:05PM EDT | 185.00 | 4.52 | 3.80 | 4.40 | -0.08 | -1.74% | 50 | 10 | 21.16% |
| CBOE240607P00190000 | 2024-05-08 10:07AM EDT | 190.00 | 7.80 | 7.50 | 9.90 | 0.00 | - | - | 1 | 37.11% |
| CBOE240607P00195000 | 2024-05-08 10:07AM EDT | 195.00 | 12.00 | 10.70 | 14.80 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.