Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00140000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 37.70 | 28.60 | 31.90 | 0.00 | - | 2 | 2 | 44.61% |
| CBOE250117C00140000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 38.43 | 31.20 | 35.50 | 0.00 | - | 2 | 73 | 39.57% |
| CBOE260116C00140000 | 2024-04-03 2:12PM EDT | 2026-01-16 | 56.90 | 51.00 | 54.20 | 0.00 | - | 2 | 27 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00140000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 40 | 102 | 84.08% |
| CBOE240712P00140000 | 2024-06-12 3:14PM EDT | 2024-07-12 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 8 | 54.10% |
| CBOE240920P00140000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.65 | 0.00 | - | 4 | 10 | 24.44% |
| CBOE241220P00140000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 1.42 | 1.60 | 2.35 | 0.00 | - | - | 15 | 25.37% |
| CBOE250117P00140000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.45 | 0.00 | - | 1 | 49 | 24.01% |
| CBOE260116P00140000 | 2024-04-29 10:09AM EDT | 2026-01-16 | 5.80 | 4.00 | 6.50 | 0.00 | - | 1 | 7 | 21.90% |
© 2024 Yahoo. All rights reserved.