New Zealand markets close in 5 hours 3 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240621C001450002024-04-08 11:06AM EDT2024-06-2139.0039.5043.300.00-15362.79%
CBOE250117C001450002024-05-09 3:31PM EDT2025-01-1743.0031.5034.800.00-118645.43%
CBOE260116C001450002023-11-20 11:27AM EDT2026-01-1648.9846.5048.500.00--346.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240621P001450002024-06-14 2:43PM EDT2024-06-210.050.000.350.00-16015662.50%
CBOE240628P001450002024-06-10 11:05AM EDT2024-06-280.100.002.250.00-101865.19%
CBOE240705P001450002024-06-05 1:58PM EDT2024-07-050.200.002.200.00--152.20%
CBOE240712P001450002024-06-05 1:57PM EDT2024-07-120.200.002.300.00--157.24%
CBOE240719P001450002024-06-05 1:56PM EDT2024-07-190.200.050.550.00--233.33%
CBOE240802P001450002024-06-13 10:47AM EDT2024-08-020.400.002.500.00-1144.29%
CBOE240920P001450002024-06-12 10:28AM EDT2024-09-200.800.701.150.00-28527524.02%
CBOE241220P001450002024-06-12 9:47AM EDT2024-12-202.102.354.700.00-2429.14%
CBOE250117P001450002024-05-21 11:13AM EDT2025-01-171.902.055.100.00-9321628.25%
CBOE260116P001450002024-04-22 3:11PM EDT2026-01-167.100.000.000.00-103.13%