Mail

New Zealand markets close in 2 hours 19 minutes

NZX 50
11,741.48
-123.41(-1.04%)
NZD/USD
0.6133
-0.0011(-0.18%)
NZD/EUR
0.5727
-0.0006(-0.10%)
ALL ORDS
7,954.30
-20.50(-0.26%)
ASX 200
7,709.50
-14.80(-0.19%)
OIL
78.28
-0.17(-0.22%)

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

167.60

-1.11

(-0.66%)

At close: 04:00PM EDT

167.89

+0.29

(+0.17%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBOE240621C00150000	2024-04-24 11:06AM EDT	2024-06-21	28.85	30.20	34.80	0.00	-	2	5	307.01%
CBOE240920C00150000	2024-04-15 1:11PM EDT	2024-09-20	33.40	29.40	32.50	0.00	-	2	2	64.95%
CBOE250117C00150000	2024-06-06 2:11PM EDT	2025-01-17	29.93	23.50	27.30	0.00	-	2	4,356	35.25%
CBOE260116C00150000	2024-06-14 12:20PM EDT	2026-01-16	34.52	32.50	36.40	-5.88	-14.55%	2	5	33.71%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBOE240621P00150000	2024-06-14 10:31AM EDT	2024-06-21	0.27	0.00	0.35	+0.18	+200.00%	8	164	54.88%
CBOE240628P00150000	2024-06-13 10:58AM EDT	2024-06-28	0.20	0.05	1.35	0.00	-	20	28	59.52%
CBOE240712P00150000	2024-05-31 11:11AM EDT	2024-07-12	0.22	0.05	2.40	0.00	-	2	2	49.98%
CBOE240726P00150000	2024-06-11 10:41AM EDT	2024-07-26	0.40	0.30	2.10	0.00	-	-	20	38.23%
CBOE240802P00150000	2024-06-13 9:39AM EDT	2024-08-02	0.50	0.00	2.75	0.00	-	1	1	39.32%
CBOE240920P00150000	2024-06-14 9:55AM EDT	2024-09-20	1.49	0.45	2.15	+0.54	+56.84%	2	54	24.90%
CBOE241220P00150000	2024-05-13 11:59AM EDT	2024-12-20	2.40	2.95	5.30	0.00	-	1	1	26.81%
CBOE250117P00150000	2024-06-14 10:35AM EDT	2025-01-17	3.80	2.95	5.50	+0.10	+2.70%	4	46	25.49%
CBOE260116P00150000	2024-03-25 11:12AM EDT	2026-01-16	8.55	7.50	8.80	0.00	-	1	2	20.26%