Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00230000 | 2024-06-12 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 22 | 94 | 159.47% |
| CBOE240628C00230000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 86.62% |
| CBOE240705C00230000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.09% |
| CBOE240920C00230000 | 2024-06-05 1:51PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 47.96% |
| CBOE241220C00230000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBOE250117C00230000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 1.68 | 0.10 | 2.55 | 0.00 | - | 10 | 24 | 33.17% |
| CBOE260116C00230000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 9.00 | 7.60 | 9.90 | 0.00 | - | 30 | 30 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE260116P00230000 | 2023-11-27 11:28AM EDT | 2026-01-16 | 50.40 | 52.00 | 57.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.