Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | - | 6 |
| 22.80 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 4 | 14 |
| 16.23 | -4.52 | -21.78% | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 4 | 65 |
| 14.90 | 0.00 | - | 1 | 1 | 167.50 | 0.10 | 0.00 | - | 1 | 25 |
| 16.10 | 0.00 | - | 1 | 14 | 170.00 | 0.08 | -0.02 | -20.00% | 1 | 599 |
| - | - | - | - | - | 172.50 | 0.14 | 0.00 | - | 1 | 23 |
| 6.75 | -3.65 | -35.10% | 1 | 6 | 175.00 | 0.25 | -0.01 | -3.85% | 2 | 409 |
| 6.47 | 0.00 | - | 2 | 31 | 177.50 | 0.81 | -0.01 | -1.22% | 1 | 9 |
| 2.65 | -1.05 | -28.38% | 50 | 116 | 180.00 | 0.95 | -0.05 | -5.00% | 12 | 218 |
| 1.33 | -0.82 | -38.14% | 30 | 144 | 182.50 | 3.00 | +1.20 | +66.67% | 5 | 16 |
| 0.45 | -0.49 | -52.13% | 17 | 221 | 185.00 | 4.29 | +0.69 | +19.17% | 3 | 68 |
| 0.20 | -1.10 | -84.62% | 4 | 18 | 187.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 3 | 383 | 190.00 | 13.90 | 0.00 | - | 1 | 20 |
| 0.12 | 0.00 | - | 1 | 7 | 192.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 272 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 184 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.