Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 39.00 | 39.50 | 43.30 | 0.00 | - | 1 | 5 | 75.84% |
| CBOE250117C00145000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 43.00 | 42.20 | 43.30 | 0.00 | - | 4 | 186 | 35.43% |
| CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 30.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00145000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 93 | 46.56% |
| CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.80 | 0.65 | 0.85 | 0.00 | - | 285 | 273 | 26.49% |
| CBOE241220P00145000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 2.45 | 1.55 | 1.90 | 0.00 | - | 1 | 3 | 25.18% |
| CBOE250117P00145000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 68 | 24.98% |
| CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 23.15% |
© 2024 Yahoo. All rights reserved.