Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 31.10 | 34.50 | 0.00 | - | 2 | 5 | 54.71% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 34.20 | 36.20 | 0.00 | - | 2 | 2 | 37.15% |
| CBOE250117C00150000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 34.63 | 38.20 | 39.20 | 0.00 | - | 1 | 4,356 | 34.36% |
| CBOE260116C00150000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 48.00 | 46.60 | 49.90 | 0.00 | - | 1 | 1 | 36.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00150000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 24 | 100.98% |
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 73.58% |
| CBOE240614P00150000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 45.09% |
| CBOE240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 166 | 40.97% |
| CBOE240920P00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.05 | 0.00 | - | 29 | 43 | 24.61% |
| CBOE250117P00150000 | 2024-04-04 1:20PM EDT | 2025-01-17 | 3.40 | 2.25 | 4.60 | 0.00 | - | 10 | 42 | 28.91% |
| CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 24.81% |
© 2024 Yahoo. All rights reserved.