Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 22.80 | 22.00 | 26.50 | 0.00 | - | - | 1 | 75.29% |
CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 60.36% |
CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CBOE250117C00155000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 30.90 | 29.50 | 34.10 | 0.00 | - | 1 | 315 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 20 | 77.44% |
CBOE240517P00155000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 221 | 41.50% |
CBOE240524P00155000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 46.80% |
CBOE240531P00155000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 2 | 2 | 34.77% |
CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.70 | 0.00 | - | 2 | 3 | 35.28% |
CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.55 | 0.10 | 2.45 | +0.55 | - | - | 2 | 46.95% |
CBOE240621P00155000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 271 | 28.00% |
CBOE240920P00155000 | 2024-04-30 12:59PM EDT | 2024-09-20 | 2.15 | 1.15 | 2.30 | 0.00 | - | 1 | 92 | 24.93% |
CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 3.60 | 5.20 | +3.80 | - | - | 1 | 27.03% |
CBOE250117P00155000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.85 | 2.70 | 4.50 | 0.00 | - | 1 | 80 | 23.91% |
CBOE260116P00155000 | 2024-01-16 12:01PM EDT | 2026-01-16 | 7.85 | 7.00 | 8.00 | 0.00 | - | - | 1 | 20.37% |