Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240517C00167500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 14.90 | 10.10 | 13.00 | 0.00 | - | 1 | 1 | 34.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 2024-05-10 | 0.65 | 0.05 | 0.25 | 0.00 | - | - | 2 | 36.91% |
CBOE240517P00167500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 24 | 25 | 28.13% |