Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00175000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 4.15 | 4.10 | 5.70 | -0.35 | -7.78% | 1 | 13 | 30.42% |
| CBOE240517C00175000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 7.45 | 5.10 | 5.70 | 0.00 | - | 2 | 15 | 20.66% |
| CBOE240531C00175000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 5.10 | 5.80 | 7.60 | +5.10 | - | - | 6 | 25.55% |
| CBOE240621C00175000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 7.88 | 7.40 | 9.70 | -0.12 | -1.50% | 1 | 168 | 27.77% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 12.30 | 12.50 | 15.20 | -0.90 | -6.82% | 3 | 30 | 29.19% |
| CBOE250117C00175000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 19.10 | 17.10 | 18.60 | 0.00 | - | 1 | 572 | 27.22% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 28.10 | 31.50 | +1.00 | +3.51% | 1 | 10 | 31.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.68 | 0.50 | 0.70 | -1.15 | -62.84% | 16 | 12 | 25.66% |
| CBOE240517P00175000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.80 | -1.86 | -59.05% | 6 | 451 | 27.52% |
| CBOE240524P00175000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 1.83 | 0.55 | 3.90 | -0.45 | -19.74% | 1 | 17 | 35.91% |
| CBOE240531P00175000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 3.40 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 24.83% |
| CBOE240607P00175000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 4.10 | 2.55 | 3.20 | +4.10 | - | - | 6 | 24.12% |
| CBOE240614P00175000 | 2024-05-03 2:38PM EDT | 2024-06-14 | 3.35 | 2.40 | 3.50 | +3.35 | - | 1 | 0 | 23.30% |
| CBOE240621P00175000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 3.32 | 2.20 | 3.70 | -1.49 | -30.98% | 4 | 437 | 22.36% |
| CBOE240920P00175000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 7.60 | 6.60 | 7.30 | -0.70 | -8.43% | 6 | 24 | 21.67% |
| CBOE241220P00175000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 9.20 | 8.70 | 11.00 | 0.00 | - | - | 3 | 23.56% |
| CBOE250117P00175000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 9.54 | 9.40 | 10.60 | 0.00 | - | 1 | 73 | 21.56% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 15.00 | 15.90 | 0.00 | - | 4 | 5 | 19.71% |
© 2024 Yahoo. All rights reserved.