Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 57.32% |
| CBOE240517C00195000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | +0.14 | +87.50% | 4 | 275 | 46.05% |
| CBOE240524C00195000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.63 | 0.05 | 0.35 | +0.23 | +57.50% | 1 | 52 | 24.81% |
| CBOE240607C00195000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 1.07 | 0.25 | 0.65 | +1.07 | - | - | 3 | 22.07% |
| CBOE240621C00195000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.00 | -0.25 | -23.81% | 12 | 455 | 21.05% |
| CBOE240920C00195000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 4.50 | 3.90 | 6.10 | -0.08 | -1.75% | 1 | 271 | 26.75% |
| CBOE250117C00195000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 10.10 | 7.90 | 9.20 | 0.00 | - | 13 | 230 | 25.07% |
| CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 18.30 | 19.80 | 0.00 | - | 5 | 172 | 27.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00195000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 15.60 | 14.40 | 18.20 | +1.00 | +6.85% | 3 | 26 | 31.37% |
| CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 21.18% |
| CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 18.11% |
© 2024 Yahoo. All rights reserved.