Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00200000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 204 | 184 | 51.90% |
| CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 3 | 50.05% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 40.34% |
| CBOE240621C00200000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.17 | -36.17% | 1 | 435 | 18.90% |
| CBOE240920C00200000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 3.40 | 2.50 | 3.10 | +0.58 | +20.57% | 2 | 72 | 21.45% |
| CBOE241220C00200000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 8.05 | 5.80 | 6.80 | +2.37 | +41.73% | 1 | 22 | 24.16% |
| CBOE250117C00200000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 7.02 | 6.80 | 7.70 | -0.28 | -3.84% | 1 | 2,267 | 24.40% |
| CBOE260116C00200000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 19.20 | 16.70 | 18.80 | 0.00 | - | 1 | 104 | 27.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00200000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 17.50 | 17.40 | 20.80 | -3.98 | -18.53% | 1 | 30 | 31.48% |
| CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 18.85% |
© 2024 Yahoo. All rights reserved.