CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 109.96% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 85.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 329 | 52.25% |
| CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 41.85% |
| CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 33 | 28.57% |
| CBRE241115P00070000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.75 | 0.70 | 1.15 | 0.00 | - | 10 | 13 | 29.83% |
| CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 1.34 | 1.00 | 1.70 | 0.00 | - | 4 | 14 | 31.13% |
| CBRE250117P00070000 | 2024-05-16 11:51AM EDT | 2025-01-17 | 1.00 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 27.97% |
© 2024 Yahoo. All rights reserved.