CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 59.69% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 7.50 | 7.60 | 8.50 | 0.00 | - | 1 | 5 | 34.79% |
| CBRE240920C00082500 | 2024-05-22 3:10PM EDT | 2024-09-20 | 10.70 | 8.50 | 9.30 | 0.00 | - | 1 | 2 | 33.61% |
| CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 10.00 | 10.90 | 0.00 | - | 1 | 17 | 34.83% |
| CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 10.60 | 10.90 | 11.80 | 0.00 | - | - | 2 | 35.41% |
| CBRE250117C00082500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 11.40 | 11.60 | 12.10 | 0.00 | - | - | 2 | 34.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00082500 | 2024-05-24 12:30PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 21 | 1,688 | 24.27% |
| CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 2024-08-16 | 2.45 | 1.80 | 1.95 | 0.00 | - | 72 | 101 | 24.35% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 20.75% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 2.45 | 3.20 | 0.00 | - | 20 | 34 | 22.74% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 26.54% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 63 | 23.77% |
© 2024 Yahoo. All rights reserved.