Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00055000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| CBRL240621C00055000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240920C00055000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRL241115C00055000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRL241220C00055000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL250117C00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116C00055000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00055000 | 2024-05-16 2:03PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CBRL240621P00055000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CBRL240920P00055000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBRL241115P00055000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBRL241220P00055000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CBRL250117P00055000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBRL250718P00055000 | 2024-04-11 1:13PM EDT | 2025-07-18 | 9.60 | 9.90 | 11.50 | 0.00 | - | - | 1 | 52.70% |
| CBRL260116P00055000 | 2024-05-15 3:04PM EDT | 2026-01-16 | 13.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.