Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00075000 | 2024-05-16 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240621C00075000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CBRL240920C00075000 | 2024-05-14 10:14AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241115C00075000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL241220C00075000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL250117C00075000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 2025-07-18 | 5.54 | 3.50 | 4.30 | 0.00 | - | 8 | 8 | 38.87% |
| CBRL260116C00075000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 5.30 | 13.60 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621P00075000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00075000 | 2024-05-13 11:51AM EDT | 2024-09-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL241115P00075000 | 2024-01-30 4:12PM EDT | 2024-11-15 | 9.38 | 14.60 | 15.20 | 0.00 | - | 2 | 59 | 0.00% |
| CBRL241220P00075000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL250117P00075000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 21.40 | 20.70 | 24.20 | 0.00 | - | 1 | 70 | 53.74% |
| CBRL250718P00075000 | 2024-05-01 3:00PM EDT | 2025-07-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116P00075000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.