New Zealand markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.52+0.04 (+0.04%)
At close: 04:00PM EDT
95.52 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719C000650002024-02-05 12:53PM EDT65.009.8220.2023.300.00--30.00%
CBT240719C000700002024-04-24 3:14PM EDT70.0023.6930.0034.400.00-11185.74%
CBT240719C000750002024-04-18 1:15PM EDT75.0017.8525.5030.400.00-12170.85%
CBT240719C000800002024-05-07 2:59PM EDT80.0020.6016.9020.700.00-12094.90%
CBT240719C000850002024-06-11 12:04PM EDT85.0014.5210.1011.400.00-26342.97%
CBT240719C000900002024-05-13 9:30AM EDT90.0013.060.000.000.00-100.00%
CBT240719C000950002024-06-03 12:08PM EDT95.007.102.103.700.00-51633.23%
CBT240719C001000002024-06-20 3:42PM EDT100.000.900.600.850.00-11523.29%
CBT240719C001050002024-06-20 12:07PM EDT105.000.500.100.300.00-5726.07%
CBT240719C001100002024-06-04 1:23PM EDT110.000.450.000.750.00-1444.58%
CBT240719C001150002024-05-28 9:40AM EDT115.000.360.002.150.00-1259.79%
CBT240719C001200002024-04-09 12:16PM EDT120.000.550.200.400.00-1150.68%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240719P000400002023-12-15 11:45AM EDT40.000.170.000.750.00-66174.41%
CBT240719P000650002024-05-08 1:49PM EDT65.000.200.000.150.00-17165.23%
CBT240719P000700002024-04-29 10:37AM EDT70.000.350.050.750.00-8411072.71%
CBT240719P000750002024-05-13 9:30AM EDT75.000.300.000.000.00-14125.00%
CBT240719P000800002024-05-17 9:42AM EDT80.000.200.000.350.00-2244.97%
CBT240719P000850002024-05-06 10:05AM EDT85.001.100.150.900.00-10143.31%
CBT240719P000900002024-06-17 2:46PM EDT90.000.500.450.900.00-11228.32%
CBT240719P000950002024-06-18 11:13AM EDT95.001.571.002.150.00-13323.24%
CBT240719P001000002024-04-25 12:54PM EDT100.009.302.102.600.00--140.00%
CBT240719P001100002024-05-07 10:50AM EDT110.0010.009.8014.400.00--00.00%