Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018C00050000 | 2024-02-21 11:22AM EDT | 50.00 | 32.00 | 38.70 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 65.00 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 49.13% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 70.00 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 52.49% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 80.00 | 16.31 | 15.60 | 17.40 | 0.00 | - | 1 | 1 | 37.81% |
| CBT241018C00095000 | 2024-04-18 1:14PM EDT | 95.00 | 6.61 | 7.10 | 7.60 | 0.00 | - | - | 16 | 31.87% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 100.00 | 5.24 | 5.10 | 5.90 | 0.00 | - | 15 | 21 | 32.74% |
| CBT241018C00105000 | 2024-03-07 3:08PM EDT | 105.00 | 2.45 | 3.40 | 5.00 | 0.00 | - | 2 | 2 | 35.30% |
| CBT241018C00115000 | 2024-04-09 3:48PM EDT | 115.00 | 2.95 | 1.60 | 2.50 | 0.00 | - | 172 | 172 | 33.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00040000 | 2024-03-13 3:38PM EDT | 40.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 16 | 67.29% |
| CBT241018P00045000 | 2024-03-13 3:38PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 8 | 58.89% |
| CBT241018P00075000 | 2024-04-09 11:47AM EDT | 75.00 | 1.32 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 32.41% |
| CBT241018P00080000 | 2024-04-09 11:53AM EDT | 80.00 | 1.90 | 2.10 | 2.35 | 0.00 | - | 1 | 101 | 30.13% |
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 100.00 | 11.66 | 8.50 | 12.30 | 0.00 | - | 5 | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.