Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 5.98 | 6.10 | 6.60 | +1.38 | +30.00% | 1 | 6 | 47.97% |
| CBT240517C00095000 | 2024-05-06 12:07PM EDT | 95.00 | 2.79 | 2.80 | 3.00 | +0.44 | +18.72% | 4 | 8 | 40.72% |
| CBT240517C00100000 | 2024-05-06 12:07PM EDT | 100.00 | 0.88 | 0.80 | 1.05 | +0.08 | +10.00% | 3 | 17 | 39.16% |
| CBT240517C00105000 | 2024-05-06 12:07PM EDT | 105.00 | 0.27 | 0.20 | 0.35 | +0.11 | +220.00% | 1 | 2 | 41.16% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 54.98% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 87.30% |
| CBT240517P00085000 | 2024-05-06 12:08PM EDT | 85.00 | 0.29 | 0.20 | 0.35 | -0.06 | -14.63% | 1 | 16 | 48.44% |
| CBT240517P00090000 | 2024-05-06 12:11PM EDT | 90.00 | 0.74 | 0.65 | 0.85 | -0.38 | -33.93% | 7 | 11 | 40.92% |
| CBT240517P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 2.38 | 2.15 | 2.40 | -0.14 | -5.56% | 1 | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.