Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 17.85 | 25.20 | 30.00 | 0.00 | - | 1 | 2 | 77.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 163.67% |
| CBT240719P00075000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | -0.20 | -40.00% | 1 | 41 | 51.95% |
| CBT241018P00075000 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 33.96% |
© 2024 Yahoo. All rights reserved.