Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00115000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.15% |
CBT241018C00115000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 2.95 | 1.50 | 2.15 | 0.00 | - | 172 | 172 | 31.91% |