Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 2024-05-17 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240719C00080000 | 2024-05-07 2:59PM EDT | 2024-07-19 | 20.60 | 21.00 | 25.10 | 0.00 | - | 1 | 20 | 50.32% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 16.31 | 22.10 | 26.20 | 0.00 | - | 1 | 1 | 52.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00080000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| CBT240719P00080000 | 2024-03-13 12:36PM EDT | 2024-07-19 | 2.20 | 1.15 | 3.20 | 0.00 | - | - | 2 | 58.15% |
| CBT241018P00080000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.20 | 0.00 | - | 1 | 102 | 31.54% |
© 2024 Yahoo. All rights reserved.