Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00085000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 10.50 | 10.70 | 11.40 | 0.00 | - | 20 | 80 | 35.21% |
| CBT241018C00085000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 12.98 | 13.20 | 13.90 | 0.00 | - | - | 1 | 35.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00085000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.15 | 0.00 | - | 10 | 214 | 32.74% |
| CBT240719P00085000 | 2024-04-30 11:00AM EDT | 2024-07-19 | 1.85 | 1.20 | 1.50 | 0.00 | - | 5 | 11 | 29.00% |
© 2024 Yahoo. All rights reserved.