Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00095000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 1.95 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 36.87% |
| CBT240719C00095000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 4.47 | 3.80 | 4.70 | 0.00 | - | 15 | 16 | 31.13% |
| CBT241018C00095000 | 2024-04-18 1:14PM EDT | 2024-10-18 | 6.61 | 6.80 | 8.90 | 0.00 | - | - | 16 | 37.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 2024-05-17 | 4.85 | 3.80 | 4.30 | 0.00 | - | - | 1 | 34.99% |
© 2024 Yahoo. All rights reserved.