Community Financial System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816C00050000 | 2024-07-08 10:11AM EDT | 50.00 | 1.10 | 10.50 | 15.40 | 0.00 | - | 1 | 12 | 55.37% |
| CBU240816C00055000 | 2024-07-15 2:24PM EDT | 55.00 | 3.05 | 6.00 | 10.50 | 0.00 | - | 14 | 142 | 102.69% |
| CBU240816C00060000 | 2024-07-18 2:04PM EDT | 60.00 | 0.40 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 82.86% |
| CBU240816C00075000 | 2024-07-23 2:32PM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816P00030000 | 2024-05-15 12:25PM EDT | 30.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 176.95% |
| CBU240816P00035000 | 2024-06-13 3:01PM EDT | 35.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 27 | 161 | 160.55% |
| CBU240816P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 206.64% |
| CBU240816P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 167.38% |
| CBU240816P00055000 | 2024-07-24 10:07AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 96.83% |
| CBU240816P00060000 | 2024-07-25 12:53PM EDT | 60.00 | 0.65 | 0.50 | 1.55 | 0.00 | - | 20 | 56 | 46.53% |
| CBU240816P00065000 | 2024-07-23 1:53PM EDT | 65.00 | 4.20 | 1.00 | 5.50 | 0.00 | - | - | 5 | 70.78% |
| CBU240816P00070000 | 2024-07-25 12:53PM EDT | 70.00 | 7.65 | 6.90 | 8.40 | 0.00 | - | - | - | 59.47% |
© 2024 Yahoo. All rights reserved.