New Zealand markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.45-0.05 (-0.11%)
At close: 04:00PM EDT
43.53 -0.92 (-2.07%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240517C000350002024-01-30 10:30AM EDT35.0014.800.000.000.00--10.00%
CBU240517C000400002024-04-16 9:30AM EDT40.003.700.000.000.00-1000.00%
CBU240517C000450002024-04-16 9:30AM EDT45.001.400.000.000.00-1001.56%
CBU240517C000500002024-04-01 11:13AM EDT50.001.500.000.000.00-1012.50%
CBU240517C000600002024-04-22 11:04AM EDT60.000.180.000.000.00-2025.00%
CBU240517C000650002024-01-24 10:30AM EDT65.000.850.004.800.00--1165.43%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240517P000300002023-12-15 1:05PM EDT30.000.350.005.000.00-510201.66%
CBU240517P000350002024-04-12 10:14AM EDT35.000.350.000.000.00-2025.00%
CBU240517P000400002024-04-16 9:30AM EDT40.001.450.000.000.00-10012.50%
CBU240517P000450002024-04-16 9:30AM EDT45.003.700.000.000.00-1000.00%
CBU240517P000500002024-04-18 9:30AM EDT50.008.900.000.000.00-100.00%